Coinbase Pro exchange 24 hours trading volume is $10,054,073,233 and has 211 trading pairs. Coinbase Pro exchangee secured Rank 2 in the cryptocurrency exchange market with a total volume of 9.54%.
Live Coinbase Pro exchange markets data. Stay up to date with the latest crypto trading price movements on exchange. Check our exchange market data and see when there is an opportunity to buy or sell cryptocurrency at best price in the market.
Coinbase Pro
2
211
$10,054,073,233
9.54%
# | Currency | Pair | Price | Volume (24H) | Volume (%) | Trades (24H) |
---|---|---|---|---|---|---|
1 | Bitcoin | BTC/USD | $88,260.65 | $3,351,353,119 | 36.47% | - |
2 | Dogecoin | DOGE/USD | $0.389 | $1,583,905,583 | 17.23% | - |
3 | Tether | USDT/USD | $1.00 | $1,109,816,157 | 12.08% | - |
4 | Ethereum | ETH/USD | $3,275.00 | $879,761,962 | 9.57% | - |
5 | Shiba Inu | SHIB/USD | $0.0000258100 | $375,020,524 | 4.08% | - |
6 | Solana | SOL/USD | $210.29 | $336,412,084 | 3.66% | - |
7 | Bitcoin | BTC/EUR | $87,710.98 | $152,323,680 | 1.66% | - |
8 | Bitcoin | BTC/USDT | $88,106.60 | $134,614,281 | 1.46% | - |
9 | Dogecoin | DOGE/BTC | $0.386 | $93,315,798 | 1.02% | - |
10 | Avalanche | AVAX/USD | $33.73 | $75,974,730 | 0.83% | - |
11 | Bitcoin | BTC/GBP | $87,546.20 | $75,829,752 | 0.83% | - |
12 | Cardano | ADA/USD | $0.558 | $74,701,570 | 0.81% | - |
13 | Tether | USDT/EUR | $0.995 | $52,978,304 | 0.58% | - |
14 | Dogecoin | DOGE/USDT | $0.388 | $52,003,389 | 0.57% | - |
15 | Ethereum | ETH/BTC | $3,267.36 | $51,938,444 | 0.57% | - |
16 | Chainlink | LINK/USD | $13.93 | $46,664,954 | 0.51% | - |
17 | Crypto Com Coin | CRO/USD | $0.182 | $43,903,674 | 0.48% | - |
18 | Ethereum | ETH/USDT | $3,267.03 | $43,637,927 | 0.47% | - |
19 | Dogecoin | DOGE/EUR | $0.388 | $43,362,826 | 0.47% | - |
20 | Stellar | XLM/USD | $0.132 | $41,951,733 | 0.46% | - |
21 | Ethereum | ETH/EUR | $3,254.76 | $41,245,787 | 0.45% | - |
22 | Fetch | FET/USD | $1.32 | $39,004,581 | 0.42% | - |
23 | Uniswap | UNI/USD | $8.91 | $35,335,418 | 0.38% | - |
24 | Usd Coin | USDC/EUR | $0.994 | $34,299,312 | 0.37% | - |
25 | Litecoin | LTC/USD | $76.06 | $27,702,485 | 0.3% | - |
26 | Polkadot | DOT/USD | $5.28 | $24,499,178 | 0.27% | - |
27 | Tether | USDT/GBP | $0.994 | $23,033,289 | 0.25% | - |
28 | Solana | SOL/EUR | $209.43 | $20,638,125 | 0.22% | - |
29 | Ethereum | ETH/GBP | $3,249.88 | $17,574,964 | 0.19% | - |
30 | Bitcoin Cash | BCH/USD | $430.06 | $15,973,972 | 0.17% | - |
31 | Aave | AAVE/USD | $179.61 | $14,770,499 | 0.16% | - |
32 | Dogecoin | DOGE/GBP | $0.392 | $14,008,977 | 0.15% | - |
33 | Usd Coin | USDC/GBP | $0.992 | $12,443,730 | 0.14% | - |
34 | Solana | SOL/GBP | $208.55 | $11,499,458 | 0.13% | - |
35 | The Graph | GRT/USD | $0.189 | $11,485,052 | 0.12% | - |
36 | Shiba Inu | SHIB/EUR | $0.0000257462 | $10,938,482 | 0.12% | - |
37 | Internet Computer | ICP/USD | $8.66 | $10,680,666 | 0.12% | - |
38 | Tellor | TRB/USD | $74.88 | $10,025,732 | 0.11% | - |
39 | Ethereum Classic | ETC/USD | $22.90 | $8,226,448 | 0.09% | - |
40 | Solana | SOL/USDT | $210.46 | $7,807,897 | 0.08% | - |
41 | Solana | SOL/BTC | $210.11 | $7,575,175 | 0.08% | - |
42 | Shiba Inu | SHIB/USDT | $0.0000258912 | $7,411,744 | 0.08% | - |
43 | Filecoin | FIL/USD | $4.19 | $7,116,432 | 0.08% | - |
44 | Polygon | MATIC/USD | $0.395 | $5,979,047 | 0.07% | - |
45 | Ethereum | ETH/DAI | $3,273.26 | $5,927,260 | 0.06% | - |
46 | Maker | MKR/USD | $1,513.46 | $5,114,349 | 0.06% | - |
47 | Cosmos | ATOM/USD | $5.24 | $4,248,951 | 0.05% | - |
48 | Algorand | ALGO/USD | $0.152 | $4,063,816 | 0.04% | - |
49 | Chainlink | LINK/EUR | $13.87 | $3,715,992 | 0.04% | - |
50 | Cardano | ADA/EUR | $0.554 | $3,687,565 | 0.04% | - |
51 | Quant | QNT/USD | $62.72 | $3,392,091 | 0.04% | - |
52 | Assemble Protocol | ASM/USD | $0.0328 | $2,948,209 | 0.03% | - |
53 | Solana | SOL/ETH | $210.34 | $2,923,479 | 0.03% | - |
54 | Yearn Finance | YFI/USD | $6,308.79 | $2,889,112 | 0.03% | - |
55 | Litecoin | LTC/EUR | $75.51 | $2,807,593 | 0.03% | - |
56 | Stellar | XLM/EUR | $0.132 | $2,643,214 | 0.03% | - |
57 | Avalanche | AVAX/USDT | $33.79 | $2,581,489 | 0.03% | - |
58 | Ankr | ANKR/USD | $0.0319 | $2,559,020 | 0.03% | - |
59 | Curve Dao Token | CRV/USD | $0.274 | $2,401,394 | 0.03% | - |
60 | Decentraland | MANA/USD | $0.357 | $2,358,400 | 0.03% | - |
61 | Amp | AMP/USD | $0.004170 | $2,334,042 | 0.03% | - |
62 | Mask Network | MASK/USD | $3.17 | $2,270,881 | 0.02% | - |
63 | Wrapped Bitcoin | WBTC/BTC | $87,943.07 | $2,228,660 | 0.02% | - |
64 | Avalanche | AVAX/EUR | $33.54 | $2,207,038 | 0.02% | - |
65 | Compound | COMP/USD | $50.30 | $2,074,752 | 0.02% | - |
66 | Sushiswap | SUSHI/USD | $0.778 | $2,072,878 | 0.02% | - |
67 | Coti | COTI/USD | $0.106 | $2,008,246 | 0.02% | - |
68 | Wrapped Bitcoin | WBTC/USD | $88,249.69 | $1,950,097 | 0.02% | - |
69 | 0x | ZRX/USD | $0.377 | $1,865,225 | 0.02% | - |
70 | Litecoin | LTC/BTC | $75.67 | $1,848,530 | 0.02% | - |
71 | Shiba Inu | SHIB/GBP | $0.0000255225 | $1,837,361 | 0.02% | - |
72 | Truefi Token | TRU/USD | $0.0892 | $1,767,584 | 0.02% | - |
73 | Loopring | LRC/USD | $0.145 | $1,747,223 | 0.02% | - |
74 | Aave | AAVE/GBP | $178.85 | $1,656,084 | 0.02% | - |
75 | Curve Dao Token | CRV/EUR | $0.271 | $1,601,402 | 0.02% | - |
76 | Livepeer | LPT/USD | $11.31 | $1,545,791 | 0.02% | - |
77 | Cardano | ADA/BTC | $0.558 | $1,542,823 | 0.02% | - |
78 | Multi Collateral Dai | DAI/USD | $1.00 | $1,522,571 | 0.02% | - |
79 | Alchemy Pay | ACH/USD | $0.0224 | $1,515,827 | 0.02% | - |
80 | Cardano | ADA/GBP | $0.556 | $1,509,641 | 0.02% | - |
81 | Eos | EOS/USD | $0.570 | $1,493,401 | 0.02% | - |
82 | Uma | UMA/USD | $2.57 | $1,485,662 | 0.02% | - |
83 | Polkadot | DOT/EUR | $5.25 | $1,402,074 | 0.02% | - |
84 | Skale Network | SKL/USD | $0.0409 | $1,375,628 | 0.01% | - |
85 | Tezos | XTZ/USD | $0.739 | $1,355,188 | 0.01% | - |
86 | Zcash | ZEC/USD | $41.55 | $1,355,105 | 0.01% | - |
87 | Synthetix Network Token | SNX/USD | $1.59 | $1,328,633 | 0.01% | - |
88 | Fox Token | FOX/USD | $0.0544 | $1,281,117 | 0.01% | - |
89 | Fetch | FET/USDT | $1.32 | $1,209,027 | 0.01% | - |
90 | Polkadot | DOT/USDT | $5.28 | $1,116,702 | 0.01% | - |
91 | Lcx | LCX/USD | $0.109 | $1,097,942 | 0.01% | - |
92 | Avalanche | AVAX/BTC | $33.78 | $1,095,940 | 0.01% | - |
93 | Ethereum Classic | ETC/EUR | $22.70 | $1,069,874 | 0.01% | - |
94 | Bitcoin Cash | BCH/EUR | $427.66 | $1,047,108 | 0.01% | - |
95 | The Graph | GRT/EUR | $0.187 | $1,008,370 | 0.01% | - |
96 | Bitcoin Cash | BCH/BTC | $428.48 | $1,007,845 | 0.01% | - |
97 | Aave | AAVE/BTC | $178.30 | $991,452 | 0.01% | - |
98 | Storj | STORJ/USD | $0.488 | $984,117 | 0.01% | - |
99 | Basic Attention Token | BAT/USD | $0.194 | $973,613 | 0.01% | - |
100 | Algorand | ALGO/EUR | $0.151 | $965,476 | 0.01% | - |
101 | Axie Infinity | AXS/USD | $5.44 | $939,317 | 0.01% | - |
102 | Origintrail | TRAC/USD | $0.720 | $929,251 | 0.01% | - |
103 | Uniswap | UNI/BTC | $8.90 | $928,282 | 0.01% | - |
104 | Aave | AAVE/EUR | $178.05 | $839,045 | 0.01% | - |
105 | Civic | CVC/USD | $0.137 | $806,775 | 0.01% | - |
106 | Iotex | IOTX/USD | $0.0410 | $802,658 | 0.01% | - |
107 | Suku | SUKU/USD | $0.0722 | $783,933 | 0.01% | - |
108 | Origin Protocol | OGN/USD | $0.0987 | $777,698 | 0.01% | - |
109 | Litecoin | LTC/GBP | $75.73 | $776,279 | 0.01% | - |
110 | Crypto Com Coin | CRO/USDT | $0.183 | $746,954 | 0.01% | - |
111 | Chainlink | LINK/BTC | $13.88 | $743,711 | 0.01% | - |
112 | Adventure Gold | AGLD/USD | $1.30 | $738,983 | 0.01% | - |
113 | Uniswap | UNI/EUR | $8.86 | $718,408 | 0.01% | - |
114 | Chainlink | LINK/GBP | $13.84 | $716,997 | 0.01% | - |
115 | Xyo | XYO/USD | $0.005720 | $696,615 | 0.01% | - |
116 | Arpa Chain | ARPA/USD | $0.0515 | $675,586 | 0.01% | - |
117 | Decentraland | MANA/EUR | $0.356 | $671,434 | 0.01% | - |
118 | Rarible | RARI/USD | $1.70 | $639,144 | 0.01% | - |
119 | District0x | DNT/USD | $0.0385 | $638,040 | 0.01% | - |
120 | Numeraire | NMR/USD | $15.79 | $625,931 | 0.01% | - |
121 | Polkadot | DOT/BTC | $5.25 | $624,540 | 0.01% | - |
122 | Crypto Com Coin | CRO/EUR | $0.181 | $619,505 | 0.01% | - |
123 | Eos | EOS/EUR | $0.564 | $612,824 | 0.01% | - |
124 | Chiliz | CHZ/USD | $0.0676 | $593,531 | 0.01% | - |
125 | Cartesi | CTSI/USD | $0.141 | $590,403 | 0.01% | - |
126 | Orchid | OXT/USD | $0.0715 | $565,229 | 0.01% | - |
127 | Synthetix Network Token | SNX/EUR | $1.59 | $549,608 | 0.01% | - |
128 | Polkadot | DOT/GBP | $5.20 | $532,403 | 0.01% | - |
129 | Cosmos | ATOM/EUR | $5.18 | $531,201 | 0.01% | - |
130 | The Graph | GRT/GBP | $0.187 | $531,172 | 0.01% | - |
131 | Alchemix | ALCX/USD | $18.48 | $530,390 | 0.01% | - |
132 | Stellar | XLM/BTC | $0.131 | $485,409 | 0.01% | - |
133 | Internet Computer | ICP/GBP | $8.62 | $480,677 | 0.01% | - |
134 | Clover | CLV/USD | $0.0304 | $452,096 | 0% | - |
135 | Dash | DASH/USD | $26.00 | $450,096 | 0% | - |
136 | Kyber Network | KNC/USD | $0.507 | $425,939 | 0% | - |
137 | 1inch | 1INCH/USD | $0.299 | $416,121 | 0% | - |
138 | Polygon | MATIC/EUR | $0.393 | $410,968 | 0% | - |
139 | Maker | MKR/BTC | $1,501.98 | $401,170 | 0% | - |
140 | The Graph | GRT/BTC | $0.188 | $397,260 | 0% | - |
141 | Band Protocol | BAND/USD | $1.28 | $395,307 | 0% | - |
142 | Power Ledger | POWR/USD | $0.241 | $392,033 | 0% | - |
143 | Radicle | RAD/USD | $1.16 | $388,019 | 0% | - |
144 | Chiliz | CHZ/EUR | $0.0668 | $382,882 | 0% | - |
145 | Mask Network | MASK/EUR | $3.13 | $354,695 | 0% | - |
146 | Orion Protocol | ORN/USD | $1.03 | $345,901 | 0% | - |
147 | Perpetual Protocol | PERP/USD | $0.704 | $344,186 | 0% | - |
148 | Ethereum Classic | ETC/BTC | $22.90 | $342,776 | 0% | - |
149 | Internet Computer | ICP/EUR | $8.64 | $339,649 | 0% | - |
150 | Axie Infinity | AXS/EUR | $5.39 | $325,737 | 0% | - |
151 | Harvest Finance | FARM/USD | $43.69 | $307,829 | 0% | - |
152 | Cardano | ADA/ETH | $0.559 | $283,525 | 0% | - |
153 | Nkn | NKN/USD | $0.0767 | $279,232 | 0% | - |
154 | Rlc | RLC/USD | $1.78 | $272,947 | 0% | - |
155 | Cosmos | ATOM/BTC | $5.22 | $263,527 | 0% | - |
156 | Ankr | ANKR/EUR | $0.0311 | $260,328 | 0% | - |
157 | Bitcoin Cash | BCH/GBP | $431.13 | $254,370 | 0% | - |
158 | Badger Dao | BADGER/USD | $3.23 | $253,230 | 0% | - |
159 | Mask Network | MASK/USDT | $3.14 | $228,971 | 0% | - |
160 | Eos | EOS/BTC | $0.564 | $226,917 | 0% | - |
161 | Chainlink | LINK/ETH | $13.84 | $225,271 | 0% | - |
162 | Request | REQ/USD | $0.102 | $224,370 | 0% | - |
163 | Enzyme | MLN/USD | $15.90 | $221,947 | 0% | - |
164 | Algorand | ALGO/GBP | $0.150 | $221,195 | 0% | - |
165 | Internet Computer | ICP/BTC | $8.64 | $220,162 | 0% | - |
166 | Filecoin | FIL/BTC | $4.16 | $208,462 | 0% | - |
167 | Tezos | XTZ/BTC | $0.735 | $204,128 | 0% | - |
168 | Cosmos | ATOM/GBP | $5.22 | $194,759 | 0% | - |
169 | Filecoin | FIL/EUR | $4.17 | $192,229 | 0% | - |
170 | Ethereum Classic | ETC/GBP | $22.45 | $176,449 | 0% | - |
171 | Chiliz | CHZ/USDT | $0.0676 | $174,105 | 0% | - |
172 | Compound | COMP/BTC | $50.21 | $173,503 | 0% | - |
173 | Uniswap | UNI/GBP | $8.92 | $163,462 | 0% | - |
174 | Algorand | ALGO/BTC | $0.150 | $154,724 | 0% | - |
175 | Horizen | ZEN/USD | $9.11 | $154,099 | 0% | - |
176 | 1inch | 1INCH/EUR | $0.297 | $152,373 | 0% | - |
177 | Polygon | MATIC/GBP | $0.393 | $150,946 | 0% | - |
178 | Internet Computer | ICP/USDT | $8.65 | $150,510 | 0% | - |
179 | Ampleforth Governance Token | FORTH/USD | $3.09 | $148,849 | 0% | - |
180 | Function X | FX/USD | $0.136 | $145,871 | 0% | - |
181 | Polygon | MATIC/BTC | $0.393 | $123,913 | 0% | - |
182 | Filecoin | FIL/GBP | $4.16 | $114,876 | 0% | - |
183 | Braintrust | BTRST/USD | $0.337 | $107,301 | 0% | - |
184 | Axie Infinity | AXS/USDT | $5.41 | $104,781 | 0% | - |
185 | Kryll | KRL/USD | $0.372 | $89,457 | 0% | - |
186 | Balancer | BAL/USD | $2.20 | $84,986 | 0% | - |
187 | Bancor | BNT/USD | $0.599 | $69,708 | 0% | - |
188 | Ankr | ANKR/GBP | $0.0316 | $68,136 | 0% | - |
189 | Synthetix Network Token | SNX/GBP | $1.58 | $57,395 | 0% | - |
190 | 1inch | 1INCH/GBP | $0.294 | $50,833 | 0% | - |
191 | Synthetix Network Token | SNX/BTC | $1.59 | $49,860 | 0% | - |
192 | Basic Attention Token | BAT/BTC | $0.193 | $48,475 | 0% | - |
193 | Chiliz | CHZ/GBP | $0.0674 | $48,292 | 0% | - |
194 | Curve Dao Token | CRV/GBP | $0.270 | $46,384 | 0% | - |
195 | Curve Dao Token | CRV/BTC | $0.264 | $40,390 | 0% | - |
196 | Mask Network | MASK/GBP | $3.14 | $38,975 | 0% | - |
197 | Yearn Finance | YFI/BTC | $6,219.35 | $37,039 | 0% | - |
198 | Tezos | XTZ/GBP | $0.740 | $36,902 | 0% | - |
199 | Gyen | GYEN/USD | $0.006432 | $31,798 | 0% | - |
200 | Basic Attention Token | BAT/EUR | $0.191 | $29,818 | 0% | - |
201 | Tezos | XTZ/EUR | $0.743 | $29,111 | 0% | - |
202 | Loopring | LRC/BTC | $0.144 | $23,798 | 0% | - |
203 | Decentraland | MANA/ETH | $0.354 | $21,391 | 0% | - |
204 | Axie Infinity | AXS/BTC | $5.41 | $18,696 | 0% | - |
205 | Dash | DASH/BTC | $25.99 | $17,436 | 0% | - |
206 | Ankr | ANKR/BTC | $0.0317 | $17,255 | 0% | - |
207 | Decentraland | MANA/BTC | $0.361 | $13,721 | 0% | - |
208 | Zcash | ZEC/BTC | $41.32 | $9,137 | 0% | - |
209 | Basic Attention Token | BAT/ETH | $0.192 | $5,288 | 0% | - |
210 | 1inch | 1INCH/BTC | $0.300 | $4,706 | 0% | - |
211 | Balancer | BAL/BTC | $2.20 | $907 | 0% | - |